일자	종가	등락	등락률(%)	거래량
11/05	5,100	30	0.59%	33,004
11/04	5,070	10	-0.20%	45,045
11/01	5,080	0	0.00%	30,478
10/31	5,080	60	1.20%	48,587
10/30	5,020	20	-0.40%	61,322
10/29	5,040	85	1.72%	73,705
10/28	4,955	15	-0.30%	106,599
10/25	4,970	80	-1.58%	97,173
10/24	5,050	20	-0.39%	65,303
10/23	5,070	80	-1.55%	100,401