일자	종가	등락	등락률(%)	거래량
11/05	5,460	160	3.02%	4,177
11/04	5,300	100	1.92%	5,398
11/01	5,200	0	0.00%	956
10/31	5,200	40	-0.76%	4,884
10/30	5,240	100	-1.87%	13,318
10/29	5,340	70	1.33%	15,803
10/28	5,270	80	-1.50%	16,738
10/25	5,350	40	0.75%	4,408
10/24	5,310	30	-0.56%	4,955
10/23	5,340	40	0.75%	5,015