일자	종가	등락	등락률(%)	거래량
11/05	2,790	30	-1.06%	23,852
11/04	2,820	10	-0.35%	26,550
11/01	2,830	10	-0.35%	5,833
10/31	2,840	55	1.97%	87,011
10/30	2,785	0	0.00%	20,683
10/29	2,785	45	-1.59%	27,278
10/28	2,830	30	1.07%	23,306
10/25	2,800	40	1.45%	32,443
10/24	2,760	60	2.22%	93,736
10/23	2,700	0	0.00%	28,028