일자	종가	등락	등락률(%)	거래량
11/04	8,260	290	3.64%	570,809
11/01	7,970	380	-4.55%	2,190,101
10/31	8,350	180	2.20%	239,425
10/30	8,170	280	-3.31%	413,476
10/29	8,450	120	-1.40%	259,819
10/28	8,570	10	-0.12%	208,532
10/25	8,580	100	1.18%	404,402
10/24	8,480	280	-3.20%	815,903
10/23	8,760	140	-1.57%	402,560
10/22	8,900	490	-5.22%	733,222