일자	종가	등락	등락률(%)	거래량
11/05	11,260	160	-1.40%	133,884
11/04	11,420	800	7.53%	253,642
11/01	10,620	280	-2.57%	113,068
10/31	10,900	40	0.37%	76,606
10/30	10,860	290	-2.60%	207,206
10/29	11,150	10	0.09%	171,061
10/28	11,140	160	-1.42%	136,528
10/25	11,300	120	-1.05%	142,543
10/24	11,420	150	1.33%	180,330
10/23	11,270	610	-5.13%	407,620