일자	종가	등락	등락률(%)	거래량
11/05	68,200	0	0.00%	47,378
11/04	68,200	2700	4.12%	89,912
11/01	65,500	2000	-2.96%	82,776
10/31	67,500	400	0.60%	53,096
10/30	67,100	2900	-4.14%	119,309
10/29	70,000	1100	1.60%	47,170
10/28	68,900	4000	-5.49%	118,102
10/25	72,900	1800	-2.41%	62,472
10/24	74,700	1900	2.61%	67,149
10/23	72,800	800	-1.09%	62,561