일자	종가	등락	등락률(%)	거래량
11/05	40,035	45	0.11%	3,257
11/04	39,990	65	-0.16%	47
11/01	40,055	180	0.45%	200
10/31	39,875	55	0.14%	182
10/30	39,820	40	0.10%	30
10/29	39,780	5	-0.01%	25
10/28	39,785	275	-0.69%	981
10/25	40,060	45	0.11%	210
10/24	40,015	305	0.77%	679
10/23	39,710	45	0.11%	367