일자	종가	등락	등락률(%)	거래량
11/05	1,430	17	-1.17%	6,720
11/04	1,447	38	-2.56%	14,804
11/01	1,485	20	-1.33%	8,613
10/31	1,505	38	-2.46%	3,185
10/30	1,543	1	0.06%	6,501
10/29	1,542	4	0.26%	7,356
10/28	1,538	72	-4.47%	10,517
10/25	1,610	13	-0.80%	4,187
10/24	1,623	0	0.00%	7,641
10/23	1,623	38	2.40%	6,971