일자	종가	등락	등락률(%)	거래량
11/05	641	31	-4.61%	168,512
11/04	672	42	6.67%	245,708
11/01	630	13	-2.02%	201,786
10/31	643	48	8.07%	449,971
10/30	595	2	0.34%	168,000
10/29	593	18	3.13%	224,481
10/28	575	1	0.17%	247,413
10/25	574	12	-2.05%	200,716
10/24	586	41	-6.54%	487,381
10/23	627	3	0.48%	257,478