일자	종가	등락	등락률(%)	거래량
11/05	202,500	5200	2.64%	429,156
11/04	197,300	10600	5.68%	312,490
11/01	186,700	1200	0.65%	116,519
10/31	185,500	6800	-3.54%	179,190
10/30	192,300	4200	-2.14%	106,082
10/29	196,500	1100	0.56%	94,100
10/28	195,400	2700	1.40%	115,057
10/25	192,700	1200	-0.62%	138,012
10/24	193,900	100	0.05%	83,929
10/23	193,800	2200	-1.12%	114,753