일자	종가	등락	등락률(%)	거래량
11/05	2,260	20	0.89%	10,255
11/04	2,240	10	0.45%	6,211
11/01	2,230	0	0.00%	13,003
10/31	2,230	15	0.68%	9,456
10/30	2,215	10	-0.45%	7,816
10/29	2,225	5	0.23%	9,878
10/28	2,220	25	-1.11%	6,125
10/25	2,245	20	-0.88%	13,036
10/24	2,265	20	-0.88%	9,114
10/23	2,285	25	1.11%	12,696