일자	종가	등락	등락률(%)	거래량
11/05	8,350	170	2.08%	39,642
11/04	8,180	160	2.00%	1,350
11/01	8,020	30	-0.37%	2,054
10/31	8,050	0	0.00%	1,707
10/30	8,050	60	0.75%	186
10/29	7,990	10	0.13%	2,876
10/28	7,980	80	1.01%	1,155
10/25	7,900	0	0.00%	1,555
10/24	7,900	180	-2.23%	4,618
10/23	8,080	0	0.00%	2,941