일자	종가	등락	등락률(%)	거래량
11/05	2,880	10	0.35%	18,379
11/04	2,870	30	1.06%	9,881
11/01	2,840	70	-2.41%	23,297
10/31	2,910	20	0.69%	28,534
10/30	2,890	5	0.17%	17,101
10/29	2,885	15	-0.52%	28,670
10/28	2,900	25	0.87%	16,376
10/25	2,875	65	-2.21%	26,212
10/24	2,940	60	-2.00%	22,945
10/23	3,000	10	0.33%	4,522