일자	종가	등락	등락률(%)	거래량
11/05	4,815	45	-0.93%	116,747
11/04	4,860	110	-2.21%	116,414
11/01	4,970	20	-0.40%	113,677
10/31	4,990	40	0.81%	222,572
10/30	4,950	50	1.02%	218,541
10/29	4,900	30	0.62%	200,093
10/28	4,870	70	-1.42%	191,378
10/25	4,940	30	-0.60%	212,836
10/24	4,970	0	0.00%	136,172
10/23	4,970	30	-0.60%	291,463