일자	종가	등락	등락률(%)	거래량
11/05	9,930	45	-0.45%	1,680
11/04	9,975	215	2.20%	4,915
11/01	9,760	230	-2.30%	6,597
10/31	9,990	65	-0.65%	17,079
10/30	10,055	70	-0.69%	1,627
10/29	10,125	85	-0.83%	8,653
10/28	10,210	125	1.24%	1,842
10/25	10,085	55	-0.54%	1,998
10/24	10,140	275	-2.64%	8,444
10/23	10,415	245	2.41%	4,993