일자	종가	등락	등락률(%)	거래량
11/05	2,865	30	1.06%	36,717
11/04	2,835	20	-0.70%	73,682
11/01	2,855	25	-0.87%	57,984
10/31	2,880	90	3.23%	135,905
10/30	2,790	10	-0.36%	138,702
10/29	2,800	40	-1.41%	319,455
10/28	2,840	45	-1.56%	276,295
10/25	2,885	20	-0.69%	618,968
10/24	2,905	170	-5.53%	736,168
10/23	3,105	80	-2.51%	315,514