일자	종가	등락	등락률(%)	거래량
11/05	13,240	410	-3.00%	45,094
11/04	13,650	140	1.04%	20,456
11/01	13,510	190	-1.39%	53,750
10/31	13,700	200	1.48%	49,644
10/30	13,500	50	-0.37%	105,836
10/29	13,550	60	-0.44%	99,058
10/28	13,610	100	0.74%	38,459
10/25	13,510	170	-1.24%	40,670
10/24	13,680	470	-3.32%	84,372
10/23	14,150	250	1.80%	95,682