일자	종가	등락	등락률(%)	거래량
11/05	14,740	500	3.51%	2,311,593
11/04	14,240	580	4.25%	274,935
11/01	13,660	30	-0.22%	103,979
10/31	13,690	90	0.66%	115,105
10/30	13,600	450	-3.20%	144,295
10/29	14,050	260	-1.82%	145,987
10/28	14,310	290	2.07%	208,134
10/25	14,020	40	0.29%	1,012,610
10/24	13,980	410	-2.85%	189,180
10/23	14,390	490	3.53%	253,127