일자	종가	등락	등락률(%)	거래량
11/05	7,150	40	-0.56%	67,525
11/04	7,190	0	0.00%	52,159
11/01	7,190	60	0.84%	110,070
10/31	7,130	0	0.00%	61,587
10/30	7,130	30	0.42%	50,778
10/29	7,100	30	0.42%	38,672
10/28	7,070	70	1.00%	42,605
10/25	7,000	20	-0.28%	33,059
10/24	7,020	40	-0.57%	50,002
10/23	7,060	60	-0.84%	40,549