일자	종가	등락	등락률(%)	거래량
11/05	4,665	50	1.08%	219,606
11/04	4,615	10	-0.22%	351,625
11/01	4,625	10	-0.22%	175,857
10/31	4,635	80	-1.70%	426,862
10/30	4,715	60	-1.26%	369,061
10/29	4,775	20	-0.42%	228,244
10/28	4,795	40	-0.83%	307,487
10/25	4,835	115	-2.32%	387,084
10/24	4,950	15	0.30%	161,267
10/23	4,935	45	0.92%	396,934