일자	종가	등락	등락률(%)	거래량
11/05	2,790	10	-0.36%	37,626
11/04	2,800	10	-0.36%	41,261
11/01	2,810	40	-1.40%	14,803
10/31	2,850	30	1.06%	63,036
10/30	2,820	10	0.36%	89,140
10/29	2,810	0	0.00%	140,220
10/28	2,810	45	-1.58%	64,768
10/25	2,855	20	-0.70%	59,977
10/24	2,875	25	-0.86%	32,892
10/23	2,900	5	0.17%	36,149