일자	종가	등락	등락률(%)	거래량
11/05	18,300	50	0.27%	2,531
11/04	18,250	40	0.22%	2,996
11/01	18,210	110	-0.60%	3,409
10/31	18,320	80	-0.43%	1,705
10/30	18,400	160	-0.86%	3,525
10/29	18,560	110	0.60%	8,532
10/28	18,450	120	-0.65%	11,975
10/25	18,570	40	0.22%	15,542
10/24	18,530	770	4.34%	21,633
10/23	17,760	380	2.19%	8,347