일자	종가	등락	등락률(%)	거래량
11/05	4,825	45	0.94%	18,894
11/04	4,780	55	-1.14%	18,370
11/01	4,835	5	-0.10%	22,558
10/31	4,840	25	0.52%	49,083
10/30	4,815	5	0.10%	39,418
10/29	4,810	30	-0.62%	39,079
10/28	4,840	50	-1.02%	56,735
10/25	4,890	90	-1.81%	69,864
10/24	4,980	25	0.50%	39,628
10/23	4,955	40	-0.80%	25,262