일자	종가	등락	등락률(%)	거래량
11/05	6,725	320	5.00%	5,653
11/04	6,405	50	0.79%	2,688
11/01	6,355	90	-1.40%	4,530
10/31	6,445	70	-1.07%	3,872
10/30	6,515	110	-1.66%	3,753
10/29	6,625	165	2.55%	24,221
10/28	6,460	0	0.00%	8,779
10/25	6,460	15	0.23%	11,141
10/24	6,445	80	-1.23%	3,385
10/23	6,525	40	-0.61%	1,891