일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 15,540 110 -0.70% 30,967
11/04 15,650 420 2.76% 35,462
11/01 15,230 70 -0.46% 26,440
10/31 15,300 200 -1.29% 37,360
10/30 15,500 210 -1.34% 48,124
10/29 15,710 390 -2.42% 54,702
10/28 16,100 510 3.27% 62,343
10/25 15,590 440 2.90% 102,456
10/24 15,150 920 -5.72% 101,156
10/23 16,070 100 0.63% 59,115
처음이전11121314151617181920