일자	종가	등락	등락률(%)	거래량
11/05	8,795	5	0.06%	88
11/04	8,790	40	-0.45%	249
11/01	8,830	0	0.00%	195
10/31	8,830	80	-0.90%	667
10/30	8,910	50	-0.56%	535
10/29	8,960	15	-0.17%	178
10/28	8,975	65	0.73%	349
10/25	8,910	50	-0.56%	1,361
10/24	8,960	150	1.70%	1,794
10/23	8,810	125	-1.40%	1,950