일자	종가	등락	등락률(%)	거래량
11/04	111,675	265	-0.24%	228
11/01	111,940	60	0.05%	6
10/31	111,880	0	0.00%	0
10/30	111,880	245	0.22%	17
10/29	111,635	135	-0.12%	27
10/28	111,770	35	0.03%	0
10/25	111,735	130	0.12%	23
10/24	111,605	220	-0.20%	32
10/23	111,825	95	-0.08%	5
10/22	111,920	80	0.07%	13