일자	종가	등락	등락률(%)	거래량
11/05	12,295	45	0.37%	6,204
11/04	12,250	15	-0.12%	4,434
11/01	12,265	70	0.57%	1,461
10/31	12,195	160	-1.30%	7,083
10/30	12,355	65	0.53%	2,757
10/29	12,290	60	-0.49%	1,364
10/28	12,350	30	-0.24%	2,844
10/25	12,380	35	0.28%	4,893
10/24	12,345	45	0.37%	16,600
10/23	12,300	60	-0.49%	1,289