일자	종가	등락	등락률(%)	거래량
11/05	14,960	290	-1.90%	2,543
11/04	15,250	390	2.62%	66,330
11/01	14,860	75	-0.50%	1,773
10/31	14,935	385	-2.51%	13,745
10/30	15,320	50	-0.33%	7,608
10/29	15,370	65	0.42%	1,658
10/28	15,305	110	0.72%	3,812
10/25	15,195	25	-0.16%	3,071
10/24	15,220	65	-0.43%	3,377
10/23	15,285	110	0.72%	999