일자	종가	등락	등락률(%)	거래량
11/05	2,140	5	0.23%	1,017
11/04	2,135	10	0.47%	10,391
11/01	2,125	5	-0.23%	9,743
10/31	2,130	0	0.00%	2,728
10/30	2,130	0	0.00%	6
10/29	2,130	0	0.00%	6,924
10/28	2,130	5	-0.23%	19,532
10/25	2,135	0	0.00%	648
10/24	2,135	0	0.00%	2,974
10/23	2,135	5	0.23%	321