일자	종가	등락	등락률(%)	거래량
11/05	2,100	0	0.00%	93
11/04	2,100	10	-0.47%	13,335
11/01	2,110	10	-0.47%	548
10/31	2,120	25	1.19%	871
10/30	2,095	5	0.24%	679
10/29	2,090	15	-0.71%	10,052
10/28	2,105	15	0.72%	9,464
10/25	2,090	10	-0.48%	6,003
10/24	2,100	0	0.00%	1,595
10/23	2,100	10	0.48%	9,266