일자	종가	등락	등락률(%)	거래량
11/05	4,035	25	-0.62%	240,242
11/04	4,060	130	3.31%	215,224
11/01	3,930	110	-2.72%	246,283
10/31	4,040	70	-1.70%	289,972
10/30	4,110	55	-1.32%	310,633
10/29	4,165	75	-1.77%	304,356
10/28	4,240	70	1.68%	520,104
10/25	4,170	125	-2.91%	652,392
10/24	4,295	305	-6.63%	589,906
10/23	4,600	45	-0.97%	464,072