일자	종가	등락	등락률(%)	거래량
11/05	72,700	400	0.55%	5,330
11/04	72,300	500	0.70%	6,679
11/01	71,800	500	-0.69%	8,972
10/31	72,300	100	0.14%	9,844
10/30	72,200	900	-1.23%	16,598
10/29	73,100	400	-0.54%	13,406
10/28	73,500	500	0.68%	14,941
10/25	73,000	800	-1.08%	20,472
10/24	73,800	3900	-5.02%	35,958
10/23	77,700	200	-0.26%	3,668