일자	종가	등락	등락률(%)	거래량
11/05	2,180	5	0.23%	266
11/04	2,175	0	0.00%	5,439
11/01	2,175	15	0.69%	1,794
10/31	2,160	15	-0.69%	1,017
10/30	2,175	5	-0.23%	12,386
10/29	2,180	15	-0.68%	16,429
10/28	2,195	25	-1.13%	22,482
10/25	2,220	30	1.37%	51,278
10/24	2,190	50	2.34%	43,441
10/23	2,140	0	0.00%	9,423