일자	종가	등락	등락률(%)	거래량
11/05	10,805	25	0.23%	23,894
11/04	10,780	25	-0.23%	9,396
11/01	10,805	40	0.37%	10,154
10/31	10,765	5	-0.05%	59,861
10/30	10,770	5	0.05%	5,776
10/29	10,765	5	0.05%	4,743
10/28	10,760	50	-0.46%	11,572
10/25	10,810	15	0.14%	15,565
10/24	10,795	55	0.51%	18,788
10/23	10,740	5	0.05%	3,404