일자	종가	등락	등락률(%)	거래량
11/04	1,053,065	100	0.01%	206,310
11/01	1,052,965	95	0.01%	273,744
10/31	1,052,870	295	0.03%	266,187
10/30	1,052,575	95	0.01%	409,286
10/29	1,052,480	95	0.01%	292,607
10/28	1,052,385	105	0.01%	311,313
10/25	1,052,280	100	0.01%	248,845
10/24	1,052,180	280	0.03%	247,583
10/23	1,051,900	95	0.01%	325,792
10/22	1,051,805	90	0.01%	333,914