일자	종가	등락	등락률(%)	거래량
11/05	8,900	10	0.11%	45,906
11/04	8,890	90	1.02%	102,398
11/01	8,800	70	0.80%	92,756
10/31	8,730	100	1.16%	174,329
10/30	8,630	10	0.12%	167,326
10/29	8,620	30	-0.35%	85,782
10/28	8,650	240	2.85%	109,250
10/25	8,410	140	-1.64%	118,571
10/24	8,550	130	-1.50%	49,558
10/23	8,680	130	1.52%	119,347