일자	종가	등락	등락률(%)	거래량
11/05	10,420	140	1.36%	37,690
11/04	10,280	290	2.90%	76,992
11/01	9,990	450	-4.31%	127,749
10/31	10,440	10	0.10%	93,355
10/30	10,430	260	-2.43%	109,122
10/29	10,690	110	-1.02%	111,541
10/28	10,800	330	-2.96%	186,687
10/25	11,130	880	8.59%	1,523,929
10/24	10,250	250	-2.38%	72,486
10/23	10,500	80	-0.76%	83,143