일자	종가	등락	등락률(%)	거래량
11/05	16,880	60	-0.35%	15,268
11/04	16,940	150	0.89%	28,486
11/01	16,790	760	-4.33%	97,887
10/31	17,550	820	-4.46%	99,246
10/30	18,370	900	5.15%	1,118,547
10/29	17,470	130	0.75%	22,689
10/28	17,340	250	1.46%	25,364
10/25	17,090	10	-0.06%	33,912
10/24	17,100	640	3.89%	98,676
10/23	16,460	10	-0.06%	12,985