일자	종가	등락	등락률(%)	거래량
11/04	10,910	125	-1.13%	57,153
11/01	11,035	30	-0.27%	24,270
10/31	11,065	50	-0.45%	50,915
10/30	11,115	25	-0.22%	23,675
10/29	11,195	20	0.18%	46,363
10/28	11,175	15	-0.13%	46,585
10/25	11,190	80	0.72%	49,795
10/24	11,110	30	-0.27%	18,750
10/23	11,140	0	0.00%	44,117
10/22	11,140	20	-0.18%	27,014