일자	종가	등락	등락률(%)	거래량
11/05	2,130	10	-0.47%	2,182
11/04	2,140	5	0.23%	898
11/01	2,135	10	0.47%	939
10/31	2,125	15	-0.70%	27,158
10/30	2,140	10	0.47%	5,563
10/29	2,130	5	0.24%	819
10/28	2,125	25	-1.16%	5,710
10/25	2,150	5	-0.23%	3,025
10/24	2,155	25	1.17%	7,570
10/23	2,130	5	0.24%	939