일자	종가	등락	등락률(%)	거래량
11/05	110,600	155	0.14%	1,894
11/04	110,445	70	-0.06%	5,285
11/01	110,515	235	0.21%	3,343
10/31	110,280	75	0.07%	37,980
10/30	110,205	80	0.07%	4,111
10/29	110,125	40	-0.04%	26,161
10/28	110,165	580	-0.52%	21,189
10/25	110,745	240	0.22%	11,885
10/24	110,505	520	0.47%	7,840
10/23	109,985	75	0.07%	18,338