일자	종가	등락	등락률(%)	거래량
11/05	9,215	170	-1.81%	364,473
11/04	9,385	255	2.79%	282,236
11/01	9,130	75	-0.81%	245,353
10/31	9,205	10	-0.11%	487,515
10/30	9,215	80	-0.86%	940,385
10/29	9,295	125	-1.33%	214,303
10/28	9,420	25	0.27%	291,374
10/25	9,395	85	-0.90%	496,794
10/24	9,480	265	-2.72%	236,041
10/23	9,745	465	5.01%	775,166