일자	종가	등락	등락률(%)	거래량
11/05	2,135	20	0.95%	15,197
11/04	2,115	10	0.48%	2,889
11/01	2,105	30	-1.41%	269
10/31	2,135	30	1.43%	1,560
10/30	2,105	5	0.24%	707
10/29	2,100	5	-0.24%	5,751
10/28	2,105	20	-0.94%	1,126
10/25	2,125	25	-1.16%	10,302
10/24	2,150	10	0.47%	8,866
10/23	2,140	10	0.47%	751