일자	종가	등락	등락률(%)	거래량
11/05	10,085	90	-0.88%	4,567
11/04	10,175	30	-0.29%	1,091
11/01	10,205	110	-1.07%	1,842
10/31	10,315	230	-2.18%	27,096
10/30	10,545	90	-0.85%	1,246
10/29	10,635	60	0.57%	1,289
10/28	10,575	85	-0.80%	6,389
10/25	10,660	70	-0.65%	11,842
10/24	10,730	45	-0.42%	1,660
10/23	10,775	15	-0.14%	6,471