일자	종가	등락	등락률(%)	거래량
11/05	102,205	15	0.01%	897
11/04	102,190	5	0.00%	1,378
11/01	102,185	10	0.01%	1,463
10/31	102,175	35	0.03%	1,341
10/30	102,140	10	0.01%	3,140
10/29	102,130	5	0.00%	1,901
10/28	102,125	10	0.01%	3,174
10/25	102,115	10	0.01%	3,363
10/24	102,105	35	0.03%	2,141
10/23	102,070	5	0.00%	2,451