일자	종가	등락	등락률(%)	거래량
11/05	50,105	15	-0.03%	34,018
11/04	50,120	0	0.00%	49
11/01	50,120	0	0.00%	87
10/31	50,120	10	0.02%	32,161
10/30	50,110	10	-0.02%	4,474
10/29	50,120	25	-0.05%	11,631
10/28	50,145	40	-0.08%	48,171
10/25	50,185	10	0.02%	9,042
10/24	50,175	65	0.13%	96,018
10/23	50,110	0	0.00%	22,479