일자	종가	등락	등락률(%)	거래량
11/05	10,075	5	-0.05%	614,167
11/04	10,080	25	0.25%	336,454
11/01	10,055	110	-1.08%	384,645
10/31	10,165	200	-1.93%	858,153
10/30	10,365	95	0.93%	406,936
10/29	10,270	35	-0.34%	381,511
10/28	10,305	110	1.08%	398,128
10/25	10,195	75	0.74%	423,830
10/24	10,120	100	-0.98%	656,004
10/23	10,220	45	0.44%	671,931