일자	종가	등락	등락률(%)	거래량
11/05	11,500	220	-1.88%	66,769
11/04	11,720	0	0.00%	63,944
11/01	11,720	720	-5.79%	56,076
10/31	12,440	425	-3.30%	42,990
10/30	12,865	315	2.51%	25,909
10/29	12,550	155	1.25%	25,184
10/28	12,395	130	1.06%	43,436
10/25	12,265	455	-3.58%	36,270
10/24	12,720	485	-3.67%	87,991
10/23	13,205	415	3.24%	149,067