일자	종가	등락	등락률(%)	거래량
11/01	22,915	1380	-5.68%	0
10/31	24,295	685	-2.74%	82
10/30	24,980	505	2.06%	263
10/29	24,475	340	1.41%	4
10/28	24,135	145	0.60%	1
10/25	23,990	585	-2.38%	0
10/24	24,575	1240	-4.80%	11
10/23	25,815	750	2.99%	154
10/22	25,065	145	0.58%	3,580
10/21	24,920	2690	12.10%	28